MERCK & CO INC NEW

CUSIP: 58933Y10 Class: COM

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 28,235 Value ($000) $1,762 Avg Close — Range —
Q2 2016
Shares 51,540 Value ($000) $2,969 Avg Close — Range —
Q1 2016
Shares 51,784 Value ($000) $2,740 Avg Close — Range —
Q4 2015
Shares 52,144 Value ($000) $2,754 Avg Close — Range —
Q3 2015
Shares 56,774 Value ($000) $2,804 Avg Close — Range —
Q2 2015
Shares 58,436 Value ($000) $3,327 Avg Close — Range —
Q1 2015
Shares 58,564 Value ($000) $3,366 Avg Close — Range —
Q4 2014
Shares 59,731 Value ($000) $3,392 Avg Close — Range —
Q3 2014
Shares 59,912 Value ($000) $3,552 Avg Close — Range —
Q2 2014
Shares 63,582 Value ($000) $3,678 Avg Close — Range —
Q1 2014
Shares 65,023 Value ($000) $3,691 Avg Close — Range —
Q4 2013
Shares 65,489 Value ($000) $3,278 Avg Close — Range —
Q3 2013
Shares 68,902 Value ($000) $3,280 Avg Close — Range —
Q2 2013
Shares 68,904 Value ($000) $3,201 Avg Close — Range —